ASAussie/Canadian10/07/2024
LAST:

 0.9203		CHANGE:
 0.00		OPEN:
0.9209		HIGH:
0.9248		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.9223		LOW:
0.9195		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.92090.92480.91950.920300
10/04/240.92720.92860.92180.922300
10/03/240.92960.93020.92490.927200
10/02/240.92860.93200.92750.929600
10/01/240.93500.93770.92700.928600
09/30/240.93330.93780.93230.935000
09/27/240.92850.93490.92690.932900
09/26/240.92010.92980.91950.928500
09/25/240.92570.92710.91930.920100
09/24/240.92590.92810.92200.925700
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.86 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60