ASAussie/Canadian11/11/2019
LAST:

 0.9064
CHANGE:
 0.00
OPEN:
0.9071
HIGH:
0.9076
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.9068
LOW:
0.9049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.90710.90760.90490.906400
11/08/190.90850.90970.90530.906800
11/07/190.90730.91100.90540.908500
11/06/190.90680.90910.90600.907300
11/05/190.90510.90900.90450.906800
11/04/190.90890.90970.90460.905100
11/01/190.90730.91100.90650.908300
10/31/190.90820.91190.90520.907300
10/30/190.89830.90830.89670.908200
10/29/190.89270.89920.89230.898300
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83