ASAussie/Canadian08/07/2020
LAST:

 0.9578
CHANGE:
 0.01
OPEN:
0.9628
HIGH:
0.9639
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.9628
LOW:
0.9568
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.96280.96390.95680.957803
08/06/200.95400.96310.95340.962803
08/05/200.95360.95920.95240.954003
08/04/200.95380.95700.95220.953603
08/03/200.95600.95780.95060.953803
07/31/200.96560.96960.95540.957803
07/30/200.95840.96610.95560.965603
07/29/200.95770.95980.95610.958403
07/28/200.95480.95940.95210.957703
07/27/200.95220.95800.95120.954803
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.81 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83