ASAussie/Canadian06/27/2025
LAST:

 0.8934		CHANGE:
 0.00		OPEN:
0.8930		HIGH:
0.8962		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.8930		LOW:
0.8907		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.89300.89620.89070.893400
06/26/250.89400.89630.89250.893000
06/25/250.89060.89410.89020.894000
06/24/250.88710.89350.88670.890700
06/23/250.88370.88750.87900.887200
06/20/250.88780.89070.88580.885800
06/19/250.89130.89160.88580.888000
06/18/250.88580.89260.88520.891300
06/17/250.88540.88830.88220.885800
06/16/250.88120.88740.87990.885400
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63