ASH21Aussie/Canadian {Mar 21}03/15/2021
LAST:

 0.9660		CHANGE:
 0.00		OPEN:
0.9671		HIGH:
0.9671		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.9671		LOW:
0.9660		BID:
0.0000		OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.96710.96710.96600.9660045
03/12/210.97650.97650.96710.9671045
03/11/210.97660.97660.97650.9765045
03/10/210.97490.97660.97490.9766045
03/09/210.96980.97490.96980.9749045
03/08/210.97390.97390.96980.9698045
03/05/210.97260.97390.97260.97393845
03/04/210.98660.98660.97850.9785182
03/03/210.98780.98780.98480.9848082
03/02/210.98390.98780.98390.9878382
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87