ASH21Aussie/Canadian {Mar 21}08/07/2020
LAST:

 0.9568
CHANGE:
 0.00
OPEN:
0.9612
HIGH:
0.9612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.9612
LOW:
0.9568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.96120.96120.95680.956800
08/06/200.95540.96120.95540.961200
08/05/200.95490.95540.95490.955400
08/04/200.95320.95490.95320.954900
08/03/200.95650.95650.95320.953200
07/31/200.96470.96470.95650.956500
07/30/200.95810.96470.95810.964700
07/29/200.95680.95810.95680.958100
07/28/200.95410.95680.95410.956800
07/27/200.95250.95410.95250.954100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83