ASH25Aussie/Canadian {Mar 25}03/17/2025
LAST:

 0.9110		CHANGE:
 0.00		OPEN:
0.9089		HIGH:
0.9110		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.9089		LOW:
0.9089		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.90890.91100.90890.911000
03/14/250.90660.90890.90660.908900
03/13/250.90690.90690.90660.906600
03/12/250.90800.90800.90690.906900
03/11/250.90650.90800.90650.908000
03/10/250.90610.90650.90610.906500
03/07/250.90580.90610.90580.906100
03/06/250.90830.90830.90580.905800
03/05/250.90450.90830.90450.908300
03/04/250.90180.90450.90180.904500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46