ASH25Aussie/Canadian {Mar 25}10/07/2024
LAST:

 0.9170		CHANGE:
 0.00		OPEN:
0.9202		HIGH:
0.9202		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.9202		LOW:
0.9170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.92020.92020.91700.917000
10/04/240.92360.92360.92020.920200
10/03/240.92610.92610.92360.923600
10/02/240.92610.92610.92610.926100
10/01/240.93220.93220.92610.926100
09/30/240.93060.93220.93060.932200
09/27/240.92600.93060.92600.930600
09/26/240.91670.92600.91670.926000
09/25/240.92220.92220.91670.916700
09/24/240.92100.92220.92100.922200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60