ASM25Aussie/Canadian {Jun 25}10/07/2024
LAST:

 0.9147		CHANGE:
 0.00		OPEN:
0.9179		HIGH:
0.9179		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.9179		LOW:
0.9147		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.91790.91790.91470.914700
10/04/240.92110.92110.91790.917900
10/03/240.92360.92360.92110.921100
10/02/240.92350.92360.92350.923600
10/01/240.92960.92960.92350.923500
09/30/240.92810.92960.92810.929600
09/27/240.92350.92810.92350.928100
09/26/240.91430.92350.91430.923500
09/25/240.91980.91980.91430.914300
09/24/240.91840.91980.91840.919800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60