ASU20Aussie/Canadian {Sep 20}08/10/2020
LAST:

 0.9548		CHANGE:
 0.00		OPEN:
0.9570		HIGH:
0.9570		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.9570		LOW:
0.9548		BID:
0.0000		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.95700.95700.95480.954803
08/07/200.96130.96130.95700.957003
08/06/200.95530.96130.95530.961303
08/05/200.95490.95530.95490.955303
08/04/200.95310.95490.95310.954903
08/03/200.95650.95650.95310.953103
07/31/200.96490.96490.95650.956503
07/30/200.95820.96490.95820.964903
07/29/200.95700.95820.95700.958203
07/28/200.95420.95700.95420.957003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83