ASU24Aussie/Canadian {Sep 24}09/16/2024
LAST:

 0.9160		CHANGE:
 0.00		OPEN:
0.9112		HIGH:
0.9160		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.9112		LOW:
0.9112		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.91120.91600.91120.916000
09/13/240.91280.91280.91120.911200
09/12/240.90530.91280.90530.912800
09/11/240.90590.90590.90530.905300
09/10/240.90290.90590.90290.905900
09/09/240.90470.90470.90290.902900
09/06/240.90970.90970.90470.904700
09/05/240.90780.90970.90780.909700
09/04/240.90940.90940.90780.907800
09/03/240.91250.91250.90940.909400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87