ASU24Aussie/Canadian {Sep 24}09/16/2024
LAST:

 0.9160		CHANGE:
 0.00		OPEN:
0.9112		HIGH:
0.9160		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.9112		LOW:
0.9112		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.91120.91600.91120.916000
09/13/240.91280.91280.91120.911200
09/12/240.90530.91280.90530.912800
09/11/240.90590.90590.90530.905300
09/10/240.90290.90590.90290.905900
09/09/240.90470.90470.90290.902900
09/06/240.90970.90970.90470.904700
09/05/240.90780.90970.90780.909700
09/04/240.90940.90940.90780.907800
09/03/240.91250.91250.90940.909400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60