ASU25Aussie/Canadian {Sep 25}06/11/2025
LAST:

 0.8865		CHANGE:
 0.00		OPEN:
0.8899		HIGH:
0.8899		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.8899		LOW:
0.8865		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.88650.88650.88650.886500
06/10/250.88990.88990.88990.889900
06/09/250.88970.88970.88970.889700
06/06/250.88710.88710.88710.887100
06/05/250.88660.88660.88660.886600
06/04/250.88510.88510.88510.885100
06/03/250.88420.88420.88420.884200
06/02/250.88720.88720.88720.887200
05/30/250.88070.88070.88070.880700
05/29/250.88680.88680.88680.886800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84