ASZ24Aussie/Canadian {Dec 24}12/16/2024
LAST:

 0.9045		CHANGE:
 0.00		OPEN:
0.9046		HIGH:
0.9046		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.9046		LOW:
0.9045		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.90460.90460.90450.904500
12/13/240.90400.90460.90400.904600
12/12/240.90190.90400.90190.904000
12/11/240.90360.90360.90190.901900
12/10/240.90790.90790.90360.903600
12/09/240.91220.91220.91220.912200
12/06/240.90380.90380.90380.903800
12/05/240.90490.90490.90490.904900
12/04/240.90480.90480.90480.904800
12/03/240.91140.91140.91140.911400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46