ASZ24Aussie/Canadian {Dec 24}10/07/2024
LAST:

 0.9190		CHANGE:
 0.00		OPEN:
0.9221		HIGH:
0.9221		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.9221		LOW:
0.9190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.92210.92210.91900.919000
10/04/240.92580.92580.92210.922100
10/03/240.92840.92840.92580.925800
10/02/240.92840.92840.92840.928400
10/01/240.93460.93460.92840.928400
09/30/240.93300.93460.93300.934600
09/27/240.92830.93300.92830.933000
09/26/240.91900.92830.91900.928300
09/25/240.92450.92450.91900.919000
09/24/240.92340.92450.92340.924500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60