AUAustralian Dollar10/07/2024
LAST:

 0.6757		CHANGE:
 0.00		OPEN:
0.6786		HIGH:
0.6810		ASK:
0.0000		VOLUME:
42
CHANGE(%):
0.63		PREV:
0.6800		LOW:
0.6743		BID:
0.0000		OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.67860.68100.67430.67574241
10/04/240.68400.68520.67860.68004241
10/03/240.68850.68890.68300.68402037
10/02/240.68840.69160.68760.68854936
10/01/240.69130.69350.68570.68839620
09/30/240.69050.69420.68990.6913475
09/27/240.68960.69370.68680.69023713
09/26/240.68230.69050.68190.68964213
09/25/240.68920.69080.68180.68234322
09/24/240.68380.68930.68150.68924417
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.63 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60