AUAustralian Dollar06/27/2025
LAST:

 0.6530
CHANGE:
 0.00
OPEN:
0.6546
HIGH:
0.6561
ASK:
0.0000
VOLUME:
66
CHANGE(%):
0.24
PREV:
0.6546
LOW:
0.6508
BID:
0.0000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.65460.65610.65080.65306633
06/26/250.65130.65640.65060.65466633
06/25/250.64900.65150.64840.65133125
06/24/250.64600.65190.64570.64895324
06/23/250.64300.64630.63730.64596925
06/20/250.64810.64950.64480.64502423
06/19/250.65090.65110.64460.64812026
06/18/250.64770.65360.64690.65095023
06/17/250.65240.65440.64660.64764823
06/16/250.64880.65520.64670.65244024
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87