AUAustralian Dollar08/10/2020
LAST:

 0.7149
CHANGE:
 0.00
OPEN:
0.7157
HIGH:
0.7184
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.11
PREV:
0.7157
LOW:
0.7140
BID:
0.0000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.71570.71840.71400.7149356
08/07/200.72350.72430.71450.7157356
08/06/200.71910.72390.71740.72351457
08/05/200.71600.72400.71510.7191569
08/04/200.71230.71670.71060.71601166
08/03/200.71270.71490.70760.7123065
07/31/200.71940.72270.71330.714212765
07/30/200.71870.71970.71210.71948190
07/29/200.71560.71960.71490.7187193191
07/28/200.71490.71760.71130.71561833
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.55 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83