AUH21Australian Dollar {Mar 21}08/10/2020
LAST:

 0.7153		CHANGE:
 0.00		OPEN:
0.7151		HIGH:
0.7153		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.7151		LOW:
0.7151		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.71510.71530.71510.715300
08/07/200.72360.72360.71510.715100
08/06/200.71950.72360.71950.723600
08/05/200.71580.71950.71580.719500
08/04/200.71220.71580.71220.715800
08/03/200.71490.71490.71220.712200
07/31/200.71800.71800.71490.714900
07/30/200.71720.71800.71720.718000
07/29/200.71640.71720.71640.717200
07/28/200.71440.71640.71440.716400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83