AUH21Australian Dollar {Mar 21}03/15/2021
LAST:

 0.7732		CHANGE:
 0.00		OPEN:
0.7758		HIGH:
0.7758		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.7758		LOW:
0.7732		BID:
0.0000		OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.77580.77580.77320.7732041
03/12/210.77880.77880.77580.7758041
03/11/210.77360.77880.77360.7788041
03/10/210.77160.77360.77160.7736041
03/09/210.76620.77160.76620.7716041
03/08/210.76900.76900.76620.7662041
03/05/210.77280.77280.76900.7690041
03/04/210.77940.77940.77280.7728041
03/03/210.78290.78290.77940.7794041
03/02/210.78140.78290.78140.7829441
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29