AUM20Australian Dollar {Jun 20}06/15/2020
LAST:

 0.6862		CHANGE:
 0.00		OPEN:
0.6842		HIGH:
0.6862		ASK:
0.0000		VOLUME:
2
CHANGE(%):
0.29		PREV:
0.6842		LOW:
0.6842		BID:
0.0000		OPEN INT:
338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.68420.68620.68420.68622338
06/12/200.68420.68420.68420.68422338
06/11/200.69700.69880.68440.6848101340
06/10/200.69420.70520.69420.702052291
06/09/200.70210.70210.69130.696622259
06/08/200.69720.70220.69720.70226239
06/05/200.69440.69900.69400.696827233
06/04/200.69140.69400.68920.694030222
06/03/200.69440.69550.68700.6933142202
06/02/200.67970.68890.67970.688912142
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76