AUM21Australian Dollar {Jun 21}06/14/2021
LAST:

 0.7718		CHANGE:
 0.00		OPEN:
0.7702		HIGH:
0.7718		ASK:
0.0000		VOLUME:
2
CHANGE(%):
0.21		PREV:
0.7702		LOW:
0.7702		BID:
0.0000		OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/210.77020.77180.77020.7718240
06/11/210.77550.77550.77020.7702240
06/10/210.77310.77550.77310.7755240
06/09/210.77410.77410.77360.7736038
06/08/210.77600.77600.77410.7741038
06/07/210.77440.77600.77440.7760038
06/04/210.76510.77440.76510.7744038
06/03/210.77530.77530.76510.7651038
06/02/210.77640.77640.77530.7753038
06/01/210.77450.77640.77450.7764538
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62