AUM25Australian Dollar {Jun 25}06/11/2025
LAST:

 0.6508		CHANGE:
 0.00		OPEN:
0.6510		HIGH:
0.6546		ASK:
0.0000		VOLUME:
25
CHANGE(%):
0.20		PREV:
0.6521		LOW:
0.6500		BID:
0.0000		OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.65100.65460.65000.65082517
06/10/250.64970.65300.64930.65212517
06/09/250.65190.65340.65080.65263122
06/06/250.65000.65020.64840.64982432
06/05/250.65030.65370.65030.65123335
06/04/250.64930.65020.64920.65001744
06/03/250.64570.64700.64510.6470649
06/02/250.64860.65010.64740.64942149
05/30/250.64120.64460.64110.64443156
05/29/250.64370.64600.64370.64523758
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84