AUM25Australian Dollar {Jun 25}10/07/2024
LAST:

 0.6749		CHANGE:
 0.01		OPEN:
0.6802		HIGH:
0.6802		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.6802		LOW:
0.6749		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.68020.68020.67490.674900
10/04/240.68400.68400.68020.680200
10/03/240.68790.68790.68400.684000
10/02/240.68900.68900.68790.687900
10/01/240.69160.69160.68900.689000
09/30/240.69080.69160.69080.691600
09/27/240.68960.69080.68960.690800
09/26/240.68200.68960.68200.689600
09/25/240.68800.68800.68200.682000
09/24/240.68420.68800.68420.688000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60