AUU20Australian Dollar {Sep 20}09/14/2020
LAST:

 0.7296		CHANGE:
 0.00		OPEN:
0.7274		HIGH:
0.7296		ASK:
0.0000		VOLUME:
2
CHANGE(%):
0.30		PREV:
0.7274		LOW:
0.7274		BID:
0.0000		OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.72740.72960.72740.7296296
09/11/200.72900.72900.72740.7274296
09/10/200.72760.72760.72670.7267496
09/09/200.72800.72800.72710.72711100
09/08/200.72780.72920.72160.72169101
09/07/200.72980.72980.72980.7298092
09/04/200.72340.72980.72220.7298392
09/03/200.73020.73050.72750.7275489
09/02/200.73360.73360.73170.7317589
09/01/200.74020.74020.73680.7368384
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60