AUU20Australian Dollar {Sep 20}08/10/2020
LAST:

 0.7152
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7152
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.03
PREV:
0.7150
LOW:
0.7150
BID:
0.0000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.71500.71520.71500.7152356
08/07/200.72380.72380.71500.7150356
08/06/200.72060.72350.72060.72351457
08/05/200.72160.72200.71930.7193569
08/04/200.71260.71560.71260.71561166
08/03/200.71470.71470.71200.7120065
07/31/200.72220.72220.71470.714712765
07/30/200.71380.71790.71280.71798190
07/29/200.71560.71970.71560.7171193191
07/28/200.71390.71630.71210.71631833
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83