AUU24Australian Dollar {Sep 24}09/16/2024
LAST:

 0.6741		CHANGE:
 0.00		OPEN:
0.6736		HIGH:
0.6741		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.6703		LOW:
0.6736		BID:
0.0000		OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.67360.67410.67360.6741032
09/13/240.67180.67180.67030.6703032
09/12/240.66850.67180.66570.67182232
09/11/240.66610.66740.66260.66694638
09/10/240.66680.66740.66430.66603243
09/09/240.66560.66700.66560.66603352
09/06/240.67320.67680.66640.66727052
09/05/240.67210.67400.67180.67373772
09/04/240.67160.67450.67130.67183267
09/03/240.67500.67540.67120.67163467
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60