AUU25Australian Dollar {Sep 25}06/11/2025
LAST:

 0.6520		CHANGE:
 0.00		OPEN:
0.6532		HIGH:
0.6532		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.6532		LOW:
0.6520		BID:
0.0000		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.65200.65200.65200.652000
06/10/250.65320.65320.65320.653200
06/09/250.65380.65380.65380.653800
06/06/250.65100.65100.65100.651000
06/05/250.65230.65230.65230.652300
06/04/250.65110.65110.65110.651100
06/03/250.64810.64810.64810.648100
06/02/250.65050.65050.65050.650500
05/30/250.64550.64550.64550.645500
05/29/250.64620.64620.64620.646200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84