CCU25Cocoa {Sep 25}06/10/2025
LAST:

 9,030		CHANGE:
 426.00		OPEN:
9,484		HIGH:
9,542		ASK:
0		VOLUME:
8,391
CHANGE(%):
4.51		PREV:
9,456		LOW:
8,951		BID:
0		OPEN INT:
35,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259,4849,5428,9519,03013,8740
06/09/259,3089,5469,1469,4568,3910
06/06/259,3509,6629,2109,44212,2030
06/05/259,1449,3509,0969,2779,3570
06/04/259,1289,3228,9289,2788,0140
06/03/258,9209,2278,7559,1587,5560
06/02/259,0409,4268,8258,8878,8550
05/30/258,7209,2398,7209,2209,6790
05/29/259,0579,0618,5678,60211,5930
05/28/259,2909,3158,9789,1319,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08