NYBOT, EKU26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 0.9215	CHANGE: 0.00	OPEN: 0.9215	HIGH: 0.9215	ASK: 0.0000	VOLUME: 0
LAST: 0.9215	CHG(%): 0.33	PREV: 0.9185	LOW: 0.9215	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Feb 26	0.9215	0.9215	0.9215	0.9215
09 Feb 26	0.9185	0.9185	0.9185	0.9185
06 Feb 26	0.9200	0.9200	0.9200	0.9200
05 Feb 26	0.9135	0.9135	0.9135	0.9135
04 Feb 26	0.9170	0.9170	0.9170	0.9170
03 Feb 26	0.9135	0.9135	0.9135	0.9135
02 Feb 26	0.9125	0.9125	0.9125	0.9125
30 Jan 26	0.9130	0.9130	0.9130	0.9130
29 Jan 26	0.9115	0.9115	0.9115	0.9115
28 Jan 26	0.9090	0.9090	0.9090	0.9090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9215