NYBOT, EKU26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 0.8995	CHANGE: 0.00	OPEN: 0.8995	HIGH: 0.8995	ASK: 0.0000	VOLUME: 0
LAST: 0.8995	CHG(%): 0.06	PREV: 0.9000	LOW: 0.8995	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.8995	0.8995	0.8995	0.8995
18 Dec 25	0.9000	0.9000	0.9000	0.9000
17 Dec 25	0.8970	0.8970	0.8970	0.8970
16 Dec 25	0.8990	0.8990	0.8990	0.8990
15 Dec 25	0.9005	0.9005	0.9005	0.9005
12 Dec 25	0.9010	0.9010	0.9010	0.9010
11 Dec 25	0.9045	0.9045	0.9045	0.9045
10 Dec 25	0.9030	0.9030	0.9030	0.9030
09 Dec 25	0.9075	0.9075	0.9075	0.9075
08 Dec 25	0.9135	0.9135	0.9135	0.9135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8995