NYBOT, EKU26 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 0.9980	CHANGE: 0.01	OPEN: 0.9980	HIGH: 0.9980	ASK: 0.0000	VOLUME: 0
LAST: 0.9980	CHG(%): 0.81	PREV: 0.9900	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.9980	0.9980	0.9980	0.9980	0
09 Jun 26	0.9900	0.9900	0.9900	0.9900	110
08 Jun 26	0.9905	0.9905	0.9905	0.9905	0
05 Jun 26	0.9945	0.9945	0.9945	0.9945	0
04 Jun 26	0.9965	0.9965	0.9965	0.9965	0
03 Jun 26	1.0025	1.0025	1.0025	1.0025	0
02 Jun 26	0.9970	0.9970	0.9970	0.9970	0
01 Jun 26	0.9950	0.9950	0.9950	0.9950	0
29 May 26	0.9915	0.9915	0.9915	0.9915	0
28 May 26	0.9930	0.9930	0.9930	0.9930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980