NYBOT, EKU26 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 0.9170	CHANGE: 0.00	OPEN: 0.9170	HIGH: 0.9170	ASK: 0.0000	VOLUME: 0
LAST: 0.9170	CHG(%): 0.38	PREV: 0.9135	LOW: 0.9170	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.9170	0.9170	0.9170	0.9170
03 Feb 26	0.9135	0.9135	0.9135	0.9135
02 Feb 26	0.9125	0.9125	0.9125	0.9125
30 Jan 26	0.9130	0.9130	0.9130	0.9130
29 Jan 26	0.9115	0.9115	0.9115	0.9115
28 Jan 26	0.9090	0.9090	0.9090	0.9090
27 Jan 26	0.9045	0.9045	0.9045	0.9045
26 Jan 26	0.9020	0.9020	0.9020	0.9020
23 Jan 26	0.9030	0.9030	0.9030	0.9030
22 Jan 26	0.9020	0.9020	0.9020	0.9020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9170