EPZ25Euro/Canadian {Dec 25}06/11/2025
LAST:

 1.575		CHANGE:
 0.01		OPEN:
1.569		HIGH:
1.575		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.569		LOW:
1.569		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.5751.5751.5751.57500
06/10/251.5691.5691.5691.56900
06/09/251.5681.5681.5681.56800
06/06/251.5661.5661.5661.56600
06/05/251.5681.5681.5681.56800
06/04/251.5661.5661.5661.56600
06/03/251.5651.5651.5651.56500
06/02/251.5741.5741.5741.57400
05/30/251.5631.5631.5631.56300
05/29/251.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84