EODData

NYBOT, EQU26:

10 Jun 2026
LAST:

1.657

CHANGE:
 0.01
OPEN:
1.656
HIGH:
1.657
ASK:
0.000
VOLUME:
4
CHG(%):
0.30
PREV:
1.652
LOW:
1.656
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 261.6561.6571.6561.65740
09 Jun 261.6521.6521.6521.65200
08 Jun 261.6461.6461.6461.64600
05 Jun 261.6461.6461.6461.64600
04 Jun 261.6381.6381.6381.63800
03 Jun 261.6371.6371.6371.63700
02 Jun 261.6301.6301.6301.63000
01 Jun 261.6351.6351.6351.63500
29 May 261.6351.6351.6351.63500
28 May 261.6371.6371.6371.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.650.6%
MA10:1.641.0%
MA20:1.641.1%
MA50:1.650.5%
MA100:1.670.7%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.660.0%
Week Low:1.641.2%
Month High:1.660.0%
Month Low:1.63
Volatility:2.87