NYBOT, EQU26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.779	CHANGE: 0.01	OPEN: 1.779	HIGH: 1.779	ASK: 0.000	VOLUME: 0
LAST: 1.779	CHG(%): 0.48	PREV: 1.787	LOW: 1.779	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.779	1.779	1.779	1.779
04 Dec 25	1.787	1.787	1.787	1.787
03 Dec 25	1.793	1.793	1.793	1.793
02 Dec 25	1.795	1.795	1.795	1.795
01 Dec 25	1.799	1.799	1.799	1.799
28 Nov 25	1.796	1.796	1.796	1.796
27 Nov 25	1.804	1.804	1.804	1.804
26 Nov 25	1.804	1.804	1.804	1.804
25 Nov 25	1.814	1.814	1.814	1.814
24 Nov 25	1.809	1.809	1.809	1.809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779