NYBOT, EQU26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.619	CHANGE: 0.00	OPEN: 1.619	HIGH: 1.620	ASK: 0.000	VOLUME: 20
LAST: 1.619	CHG(%): 0.09	PREV: 1.620	LOW: 1.619	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.619	1.620	1.619	1.619	20
27 Aug 26	1.624	1.624	1.620	1.620	9
26 Aug 26	1.626	1.627	1.626	1.626	24
25 Aug 26	1.632	1.632	1.632	1.632	0
24 Aug 26	1.634	1.634	1.634	1.634	0
21 Aug 26	1.640	1.640	1.630	1.630	40
20 Aug 26	1.647	1.647	1.644	1.644	10
19 Aug 26	1.638	1.642	1.638	1.642	4
18 Aug 26	1.636	1.636	1.636	1.636	0
17 Aug 26	1.630	1.632	1.630	1.632	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.619