NYBOT, EUU26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 1.162	CHANGE: 0.00	OPEN: 1.162	HIGH: 1.162	ASK: 0.000	VOLUME: 0
LAST: 1.162	CHG(%): 0.31	PREV: 1.165	LOW: 1.162	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	1.162	1.162	1.162	1.162
25 Mar 26	1.165	1.165	1.165	1.165
24 Mar 26	1.167	1.167	1.167	1.167
23 Mar 26	1.172	1.172	1.172	1.172
20 Mar 26	1.164	1.164	1.164	1.164
19 Mar 26	1.167	1.167	1.167	1.167
18 Mar 26	1.157	1.157	1.157	1.157
17 Mar 26	1.163	1.163	1.163	1.163
16 Mar 26	1.161	1.161	1.161	1.161
13 Mar 26	1.153	1.153	1.153	1.153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162