NYBOT, EUU26 End of Day and Historical Futures Prices []

09 Jun 2026

LAST: 1.160	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 2.7K
LAST: 1.160	CHG(%): 0.18	PREV: 1.157	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.160	1.160	1.160	1.160	2.7K
08 Jun 26	1.157	1.157	1.157	1.157	114
05 Jun 26	1.157	1.157	1.157	1.157	8
04 Jun 26	1.166	1.166	1.166	1.166	0
03 Jun 26	1.165	1.166	1.164	1.165	122
02 Jun 26	1.168	1.168	1.168	1.168	0
01 Jun 26	1.168	1.168	1.168	1.168	900
29 May 26	1.172	1.172	1.172	1.172	0
28 May 26	1.170	1.170	1.170	1.170	0
27 May 26	1.168	1.168	1.168	1.168	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160