EODData

NYBOT, F1M26:

28 Jan 2026
LAST:

93.75

CHANGE:
 0.01
OPEN:
93.75
HIGH:
93.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
93.76
LOW:
93.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jan 2693.7593.7593.7593.7500
27 Jan 2693.7693.7693.7693.7600
26 Jan 2693.7793.7793.7793.7700
23 Jan 2693.7593.7593.7593.7500
22 Jan 2693.7493.7493.7493.7400
21 Jan 2693.7793.7793.7793.7700
20 Jan 2693.7793.7793.7793.7700
16 Jan 2693.8693.8693.8193.811.2K0
15 Jan 2693.8093.8493.8093.84200
14 Jan 2693.8793.8793.8793.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.750.0%
MA10:93.780.0%
MA20:93.740.0%
STO9:8.70 
STO14:38.46
RSI14:54.12
WPR14:-61.54
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:93.770.0%
Week Low:93.740.0%
Month High:93.870.1%
Month Low:93.66