EODData

NYBOT, F1M26:

25 May 2026
LAST:

93.15

CHANGE:
 0.00
OPEN:
93.15
HIGH:
93.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.15
LOW:
93.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 2693.1593.1593.1593.1500
22 May 2693.1393.1593.1393.1510
21 May 2693.1293.1293.0693.0630
20 May 2693.0993.1593.0993.1510
19 May 2693.0693.0693.0693.0610
18 May 2693.1393.1393.1293.1210
15 May 2693.1393.1593.1393.1510
14 May 2693.3093.3193.2993.29120
13 May 2693.2493.2993.2493.2910
12 May 2693.3093.3093.3093.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.110.0%
MA10:93.170.0%
MA20:93.260.1%
MA50:91.491.8%
MA100:92.630.6%
STO9:36.00
STO14:25.00
RSI14:36.30 
WPR14:-75.00
MTM14:-0.27
ROC14:0.00 
ATR:0.06 
Week High:93.150.0%
Week Low:93.060.1%
Month High:93.440.3%
Month Low:93.06
Volatility:0.20