NYBOT, F6U25 End of Day and Historical Futures Prices []

19 Sep 2025

LAST: 13,727	CHANGE: 21.75	OPEN: 13,727	HIGH: 13,727	ASK: 0	VOLUME: 0
LAST: 13,727	CHG(%): 0.16	PREV: 13,705	LOW: 13,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	13,727	13,727	13,727	13,727	0
18 Sep 25	13,690	13,731	13,686	13,705	27
17 Sep 25	13,653	13,681	13,627	13,627	80
16 Sep 25	13,693	13,705	13,657	13,657	27
15 Sep 25	13,630	13,680	13,613	13,680	54
12 Sep 25	13,599	13,622	13,599	13,605	12
11 Sep 25	13,522	13,637	13,522	13,637	1
10 Sep 25	13,506	13,537	13,506	13,514	14
09 Sep 25	13,488	13,493	13,435	13,488	42
08 Sep 25	13,450	13,471	13,448	13,471	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,727