FGU25FANG Index {Sep 25}07/03/2025
LAST:

 15,225
CHANGE:
 243.60
OPEN:
14,971
HIGH:
15,245
ASK:
0
VOLUME:
3,496
CHANGE(%):
1.63
PREV:
14,982
LOW:
14,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,97115,24514,97115,2253,4960
07/02/2514,88814,99314,83114,9823,3690
07/01/2515,17115,17814,78114,8874,2240
06/30/2515,10315,19715,06615,1612,6940
06/27/2514,93215,07514,89215,0721,93813,808
06/26/2514,72114,94414,72014,9262,66713,808
06/25/2514,57314,77614,57214,7092,46612,497
06/24/2514,46014,59814,46014,5711,78611,487
06/23/2514,09314,38914,04214,3832,56711,433
06/20/2514,33014,43814,17614,2031,58611,103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63