GYU25Euro/Forint {Sep 25}06/11/2025
LAST:

 404.3		CHANGE:
 1.18		OPEN:
404.8		HIGH:
405.0		ASK:
0.0		VOLUME:
2,232
CHANGE(%):
0.29		PREV:
405.5		LOW:
404.3		BID:
0.0		OPEN INT:
4,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25404.8405.0404.3404.35010
06/10/25405.5405.5405.5405.52,2320
06/09/25406.1406.1406.1406.100
06/06/25408.1408.1408.1408.12,0000
06/05/25407.9407.9407.9407.900
06/04/25408.2408.2408.2408.200
06/03/25408.5408.5408.5408.500
06/02/25407.9407.9407.9407.900
05/30/25408.9408.9408.9408.900
05/29/25408.9408.9408.9408.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84