NYBOT, HCU26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0000	VOLUME: 0
LAST: 0.0177	CHG(%): 0.57	PREV: 0.0176	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.0177	0.0177	0.0177	0.0177
27 Aug 26	0.0176	0.0176	0.0176	0.0176
26 Aug 26	0.0176	0.0176	0.0176	0.0176
25 Aug 26	0.0175	0.0175	0.0175	0.0175
24 Aug 26	0.0175	0.0175	0.0175	0.0175
21 Aug 26	0.0175	0.0175	0.0175	0.0175
20 Aug 26	0.0175	0.0175	0.0175	0.0175
19 Aug 26	0.0175	0.0175	0.0175	0.0175
18 Aug 26	0.0177	0.0177	0.0177	0.0177
17 Aug 26	0.0177	0.0177	0.0177	0.0177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177