NYBOT, HDM26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 May 26	0.0215	0.0215	0.0215	0.0215
27 May 26	0.0215	0.0215	0.0215	0.0215
26 May 26	0.0215	0.0215	0.0215	0.0215
25 May 26	0.0214	0.0214	0.0214	0.0214
22 May 26	0.0214	0.0214	0.0214	0.0214
21 May 26	0.0215	0.0215	0.0215	0.0215
20 May 26	0.0215	0.0215	0.0215	0.0215
19 May 26	0.0214	0.0214	0.0214	0.0214
18 May 26	0.0214	0.0214	0.0214	0.0214
15 May 26	0.0214	0.0214	0.0214	0.0214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215