HDM26Turkish Lira/USD {Jun 26}07/04/2025
LAST:

 0.0189		CHANGE:
 0.00		OPEN:
0.0189		HIGH:
0.0189		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0189		LOW:
0.0189		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01890.01890.01890.018900
07/03/250.01890.01890.01890.018900
07/02/250.01890.01890.01890.018900
07/01/250.01890.01890.01890.018900
06/30/250.01900.01900.01900.019000
06/27/250.01860.01860.01860.018600
06/26/250.01850.01850.01850.018500
06/25/250.01850.01850.01850.018500
06/24/250.01850.01850.01850.018500
06/23/250.01840.01840.01840.018400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63