EODData

NYBOT, HDU26:

28 Aug 2026
LAST:

0.0205

CHANGE:
 0.00
OPEN:
0.0205
HIGH:
0.0205
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0205
LOW:
0.0205
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 260.02050.02050.02050.020500
27 Aug 260.02050.02050.02050.020500
26 Aug 260.02050.02050.02050.020500
25 Aug 260.02050.02050.02050.020500
24 Aug 260.02050.02050.02050.020500
21 Aug 260.02050.02050.02050.020500
20 Aug 260.02050.02050.02050.020500
19 Aug 260.02050.02050.02050.020500
18 Aug 260.02050.02050.02050.020500
17 Aug 260.02050.02050.02050.020500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.5%
MA50:0.021.0%
MA100:0.022.5%
MA200:0.024.6%
STO14:100.00 
MTM14:0.00
ROC14:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.024.6%