EODData

NYBOT, HYU26:

28 Aug 2026
LAST:

115.1

CHANGE:
 0.11
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.10
PREV:
115.0
LOW:
115.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26115.1115.1115.1115.100
27 Aug 26115.0115.0115.0115.000
26 Aug 26114.8114.8114.8114.800
25 Aug 26115.1115.1115.1115.100
24 Aug 26114.9114.9114.9114.900
21 Aug 26115.5115.5115.5115.500
20 Aug 26115.3115.3115.3115.300
19 Aug 26114.5114.5114.5114.500
18 Aug 26114.7114.7114.7114.700
17 Aug 26114.9114.9114.9114.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.960.1%
MA10:114.980.1%
MA20:114.150.8%
MA50:114.360.6%
MA100:114.620.4%
MA200:113.711.2%
STO9:59.57
STO14:69.35
RSI14:64.27 
WPR14:-30.65
MTM14:0.81
ROC14:0.01 
ATR:0.26 
Week High:115.480.3%
Week Low:114.800.3%
Month High:116.130.9%
Month Low:111.421.2%
Volatility:9.24