EODData

NYBOT, HYU26:

28 May 2026
LAST:

115.1

CHANGE:
 0.05
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.04
PREV:
114.9
LOW:
115.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 May 26115.1115.1115.1115.100
27 May 26114.8114.8114.8114.800
26 May 26114.9114.9114.9114.900
25 May 26114.7114.7114.7114.700
22 May 26114.7114.7114.7114.700
21 May 26114.9114.9114.9114.900
20 May 26115.0115.0115.0115.000
19 May 26115.2115.2115.2115.200
18 May 26115.1115.1115.1115.100
15 May 26114.9114.9114.9114.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.810.2%
MA10:114.890.2%
MA20:114.710.3%
MA50:114.810.2%
MA100:114.030.9%
STO9:19.05 
STO14:71.43
RSI14:60.55 
WPR14:-28.57
MTM14:0.85
ROC14:0.01 
ATR:0.16 
Week High:115.010.1%
Week Low:114.730.3%
Month High:116.471.2%
Month Low:113.96
Volatility:2.49