JJU25New Zealand Dollar {Sep 25}06/27/2025
LAST:

 0.6062		CHANGE:
 0.00		OPEN:
0.6088		HIGH:
0.6088		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.6088		LOW:
0.6062		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.60810.60810.60810.608100
07/03/250.60810.60810.60810.608100
07/02/250.61030.61030.61030.610300
07/01/250.61060.61060.61060.610600
06/30/250.61110.61110.61110.611100
06/27/250.60620.60620.60620.606200
06/26/250.60880.60880.60880.608800
06/25/250.60540.60540.60540.605400
06/24/250.60360.60360.60360.603600
06/23/250.59910.59910.59910.599100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63