KUU25Dollar/Krona {Sep 25}06/24/2025
LAST:

 9.470		CHANGE:
 0.09		OPEN:
9.560		HIGH:
9.560		ASK:
0.000		VOLUME:
16
CHANGE(%):
0.95		PREV:
9.560		LOW:
9.470		BID:
0.000		OPEN INT:
1,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.6119.6119.6119.61100
06/19/259.6069.6069.5929.59210
06/18/259.5349.5929.5349.592260
06/17/259.4079.4909.4079.490110
06/16/259.4419.4419.4419.44100
06/13/259.4389.4419.4389.44130
06/12/259.3699.3889.3689.388200
06/11/259.5409.5589.5069.5068180
06/10/259.5429.5429.5429.5429470
06/09/259.5269.5269.5269.5265950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06