L3U25MSCI ACWI NTR Index {Sep 25}06/11/2025
LAST:

 495.9		CHANGE:
 0.55		OPEN:
496.4		HIGH:
496.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
496.4		LOW:
495.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25495.9495.9495.9495.9980
06/10/25496.4496.4496.4496.400
06/09/25494.5494.5494.5494.500
06/06/25493.8493.8493.8493.800
06/05/25489.9489.9489.9489.900
06/04/25491.8491.8491.8491.800
06/03/25490.6490.6490.6490.600
06/02/25489.2489.2489.2489.200
05/30/25486.1486.1486.1486.100
05/29/25486.6486.6486.6486.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84