NYBOT, OJF26 End of Day and Historical Futures Prices []

15 Oct 2025

LAST: 196.2	CHANGE: 9.25	OPEN: 205.9	HIGH: 209.1	ASK: 0.0	VOLUME: 1.2K
LAST: 196.2	CHG(%): 4.50	PREV: 205.5	LOW: 195.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	205.9	209.1	195.6	196.2	1.2K
14 Oct 25	206.9	214.4	204.8	205.5	701
13 Oct 25	207.7	210.6	206.0	206.2	601
10 Oct 25	212.2	212.2	205.8	206.6	568
09 Oct 25	213.8	220.4	208.4	208.9	978
08 Oct 25	217.0	219.5	209.3	213.7	795
07 Oct 25	228.6	231.0	216.3	216.7	1.1K
06 Oct 25	232.2	235.3	228.1	228.2	371
03 Oct 25	235.7	240.0	231.8	236.4	245
02 Oct 25	232.2	238.8	227.3	234.6	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.2