OJF26Orange Juice {Jan 26}06/11/2025
LAST:

 269.1		CHANGE:
 0.45		OPEN:
270.5		HIGH:
270.5		ASK:
0.0		VOLUME:
41
CHANGE(%):
0.17		PREV:
268.7		LOW:
269.1		BID:
0.0		OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25270.5270.5269.1269.141483
06/10/25270.4273.8267.0268.741483
06/09/25272.9273.3267.6272.544472
06/06/25272.8275.0272.5274.149462
06/05/25268.0276.0263.5265.176421
06/04/25273.2273.2266.5266.510379
06/03/25274.0274.0274.0274.00380
06/02/25270.8270.8270.8270.80380
05/30/25266.4270.7266.4270.77380
05/29/25264.4265.1261.9261.96381
FUNDAMENTALS
Sector:
Industry:
52wk range:205.05 - 456.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84