PKH25Pound/Krone {Mar 25}03/17/2025
LAST:

 13.71		CHANGE:
 0.05		OPEN:
13.76		HIGH:
13.76		ASK:
0.00		VOLUME:
11
CHANGE(%):
0.37		PREV:
13.76		LOW:
13.71		BID:
0.00		OPEN INT:
2,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2513.7613.7613.7113.71112,136
03/14/2513.8413.8413.7613.76112,136
03/13/2513.7813.8413.7813.84152,147
03/12/2513.7613.7813.7613.7812,162
03/11/2513.8813.8813.7613.762,0442,162
03/10/2513.9313.9313.8813.88402,174
03/07/2514.0214.0214.0114.0102,162
03/06/2514.0614.0614.0214.0242,162
03/05/2514.2014.2014.0614.06152,164
03/04/2514.2314.2414.2314.2402,173
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87