PKM25Pound/Krone {Jun 25}06/11/2025
LAST:

 13.64		CHANGE:
 0.01		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.65		LOW:
13.64		BID:
0.00		OPEN INT:
1,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.6413.6413.6413.6400
06/10/2513.6513.6513.6513.6500
06/09/2513.6313.6313.6313.6300
06/06/2513.6813.6813.6813.689310
06/05/2513.6813.6813.6813.6800
06/04/2513.6813.6813.6813.6800
06/03/2513.6813.7313.6813.7310
06/02/2513.6513.6513.6413.65110
05/30/2513.6713.7413.6713.7410
05/29/2513.6713.6713.6713.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84