PKZ24Pound/Krone {Dec 24}12/16/2024
LAST:

 14.15		CHANGE:
 0.09		OPEN:
14.06		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
14.06		LOW:
14.06		BID:
0.00		OPEN INT:
421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2414.0614.1514.0614.150421
12/13/2414.1514.1514.0614.060421
12/12/2414.2214.2214.1514.150421
12/11/2414.2514.2514.2214.220421
12/10/2414.1814.2514.1814.250421
12/09/2414.2314.2314.1814.181,733421
12/06/2414.0814.2314.0814.2302,154
12/05/2414.0314.0814.0314.0802,154
12/04/2414.0314.0314.0314.0352,154
12/03/2414.0214.0314.0214.0302,154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87