PPJapanese Yen06/11/2025
LAST:

 0.0069
CHANGE:
 0.00
OPEN:
0.0069
HIGH:
0.0069
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0069
LOW:
0.0069
BID:
0.0000
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.00690.00690.00690.00690364
06/10/250.00690.00690.00690.00690364
06/09/250.00690.00690.00690.00690364
06/06/250.00700.00700.00690.00690364
06/05/250.00700.00700.00700.00700364
06/04/250.00690.00700.00690.00700364
06/03/250.00700.00700.00690.00690364
06/02/250.00690.00700.00690.00700364
05/30/250.00690.00700.00690.00690364
05/29/250.00690.00690.00680.00690364
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84