PPZ24Japanese Yen {Dec 24}12/16/2024
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0066
HIGH:
0.0066
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.52
PREV:
0.0066
LOW:
0.0065
BID:
0.0000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.00660.00660.00650.0065048
12/13/240.00650.00650.00650.0065048
12/12/240.00660.00660.00660.0066048
12/11/240.00660.00660.00660.0066048
12/10/240.00660.00660.00660.0066048
12/09/240.00670.00670.00660.00662948
12/06/240.00670.00670.00670.0067073
12/05/240.00670.00670.00670.0067073
12/04/240.00670.00670.00670.0067073
12/03/240.00670.00670.00670.0067073
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62