NYBOT, PRH26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 0.7313	CHANGE: 0.00	OPEN: 0.7313	HIGH: 0.7313	ASK: 0.0000	VOLUME: 0
LAST: 0.7313	CHG(%): 0.10	PREV: 0.7306	LOW: 0.7313	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Feb 26	0.7313	0.7313	0.7313	0.7313
19 Feb 26	0.7306	0.7306	0.7306	0.7306
18 Feb 26	0.7309	0.7309	0.7309	0.7309
17 Feb 26	0.7342	0.7342	0.7342	0.7342
16 Feb 26	0.7351	0.7351	0.7351	0.7351
13 Feb 26	0.7351	0.7351	0.7351	0.7351
12 Feb 26	0.7358	0.7358	0.7358	0.7358
11 Feb 26	0.7383	0.7383	0.7383	0.7383
10 Feb 26	0.7395	0.7395	0.7395	0.7395
09 Feb 26	0.7386	0.7386	0.7386	0.7386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7313