PRH26Canadian Dollar {Mar 26}06/11/2025
LAST:

 0.7416		CHANGE:
 0.00		OPEN:
0.7416		HIGH:
0.7416		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.7402		LOW:
0.7416		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.74160.74160.74160.741600
06/10/250.74020.74020.74020.740200
06/09/250.74100.74100.74100.741000
06/06/250.74000.74000.74000.740000
06/05/250.74190.74190.74190.741900
06/04/250.74160.74160.74160.741600
06/03/250.73940.73940.73940.739400
06/02/250.73960.73960.73960.739600
05/30/250.73920.73920.73920.739200
05/29/250.73500.73500.73500.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84