PRU24Canadian Dollar {Sep 24}09/17/2024
LAST:

 0.7358		CHANGE:
 0.00		OPEN:
0.7357		HIGH:
0.7358		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.7357		LOW:
0.7357		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/240.73570.73580.73570.735800
09/16/240.73560.73570.73560.735700
09/13/240.73600.73600.73560.735600
09/12/240.73670.73670.73600.7360290
09/11/240.73520.73670.73520.7367290
09/10/240.73760.73760.73520.7352029
09/09/240.73760.73760.73760.7376029
09/06/240.74060.74060.73760.7376029
09/05/240.74000.74060.74000.7406029
09/04/240.73860.74000.73860.7400029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46