PRZ24Canadian Dollar {Dec 24}12/17/2024
LAST:

 0.6996		CHANGE:
 0.01		OPEN:
0.7064		HIGH:
0.7064		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.98		PREV:
0.7064		LOW:
0.6996		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/240.70640.70640.69960.699600
12/16/240.70240.70240.70240.702400
12/13/240.70270.70270.70270.702700
12/12/240.70400.70400.70400.704000
12/11/240.70640.70640.70640.706400
12/10/240.70620.70620.70620.7062290
12/09/240.71470.71470.70640.7064290
12/06/240.70650.70650.70650.7065029
12/05/240.71320.71320.71320.7132029
12/04/240.71130.71130.71130.7113029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46