PVZ24Pound/Australian {Dec 24}12/16/2024
LAST:

 1.993		CHANGE:
 0.01		OPEN:
2.002		HIGH:
2.002		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
2.002		LOW:
1.993		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/242.0022.0021.9931.99300
12/13/241.9851.9851.9851.98500
12/12/241.9911.9911.9911.99100
12/11/242.0012.0012.0012.00100
12/10/241.9792.0021.9792.00200
12/09/241.9951.9951.9791.97900
12/06/241.9771.9951.9771.99500
12/05/241.9731.9771.9731.97700
12/04/241.9551.9731.9551.97300
12/03/241.9541.9551.9541.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53