PVZ24Pound/Australian {Dec 24}11/01/2024
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.958
HIGH:
1.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.958
LOW:
1.958
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.9581.9701.9581.97000
10/31/241.9721.9721.9581.95800
10/30/241.9831.9831.9721.97200
10/29/241.9691.9831.9691.98300
10/28/241.9621.9691.9621.96900
10/25/241.9531.9621.9531.96200
10/24/241.9491.9531.9491.95300
10/23/241.9411.9491.9411.94900
10/22/241.9491.9491.9411.94100
10/21/241.9451.9491.9451.94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93