PWPound/Canadian11/01/2024
LAST:

 1.811
CHANGE:
 0.01
OPEN:
1.797
HIGH:
1.811
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.797
LOW:
1.795
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.7971.8111.7951.811013
10/31/241.8021.8091.7881.797013
10/30/241.8111.8151.8011.802013
10/29/241.8021.8111.8011.811013
10/28/241.8021.8071.7991.802013
10/25/241.7981.8021.7951.801013
10/24/241.7881.7981.7861.798013
10/23/241.7941.7961.7871.788013
10/22/241.7961.8001.7901.794013
10/21/241.8011.8021.7951.796013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93