PWPound/Canadian06/11/2025
LAST:

 1.852		CHANGE:
 0.01		OPEN:
1.845		HIGH:
1.853		ASK:
0.000		VOLUME:
28
CHANGE(%):
0.36		PREV:
1.845		LOW:
1.842		BID:
0.000		OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.8451.8531.8421.8522837
06/10/251.8561.8581.8451.8452837
06/09/251.8521.8571.8511.856013
06/06/251.8561.8571.8501.853013
06/05/251.8541.8581.8521.856013
06/04/251.8551.8571.8521.854013
06/03/251.8571.8591.8531.855013
06/02/251.8491.8581.8471.857013
05/30/251.8631.8651.8471.848013
05/29/251.8641.8651.8591.863013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84