PWM25Pound/Canadian {Jun 25}11/01/2024
LAST:

 1.788
CHANGE:
 0.01
OPEN:
1.776
HIGH:
1.788
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.776
LOW:
1.776
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.7761.7881.7761.78800
10/31/241.7891.7891.7761.77600
10/30/241.7961.7961.7891.78900
10/29/241.7871.7961.7871.79600
10/28/241.7861.7871.7861.78700
10/25/241.7831.7861.7831.78600
10/24/241.7741.7831.7741.78300
10/23/241.7801.7801.7741.77400
10/22/241.7821.7821.7801.78000
10/21/241.7871.7871.7821.78200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93