NYBOT, PWU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1.849	CHANGE: 0.01	OPEN: 1.849	HIGH: 1.849	ASK: 0.000	VOLUME: 0
LAST: 1.849	CHG(%): 0.34	PREV: 1.843	LOW: 1.849	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.849	1.849	1.849	1.849
09 Apr 26	1.843	1.843	1.843	1.843
08 Apr 26	1.841	1.841	1.841	1.841
07 Apr 26	1.829	1.829	1.829	1.829
06 Apr 26	1.828	1.828	1.828	1.828
02 Apr 26	1.826	1.826	1.826	1.826
01 Apr 26	1.834	1.834	1.834	1.834
31 Mar 26	1.829	1.829	1.829	1.829
30 Mar 26	1.822	1.822	1.822	1.822
27 Mar 26	1.828	1.828	1.828	1.828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.849