NYBOT, PWU26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.832	CHANGE: 0.00	OPEN: 1.832	HIGH: 1.832	ASK: 0.000	VOLUME: 0
LAST: 1.832	CHG(%): 0.18	PREV: 1.829	LOW: 1.832	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.832	1.832	1.832	1.832
19 Feb 26	1.829	1.829	1.829	1.829
18 Feb 26	1.835	1.835	1.835	1.835
17 Feb 26	1.835	1.835	1.835	1.835
16 Feb 26	1.843	1.843	1.843	1.843
13 Feb 26	1.843	1.843	1.843	1.843
12 Feb 26	1.839	1.839	1.839	1.839
11 Feb 26	1.834	1.834	1.834	1.834
10 Feb 26	1.834	1.834	1.834	1.834
09 Feb 26	1.842	1.842	1.842	1.842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.832