PWZ24Pound/Canadian {Dec 24}12/16/2024
LAST:

 1.803		CHANGE:
 0.01		OPEN:
1.795		HIGH:
1.803		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
1.795		LOW:
1.795		BID:
0.000		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/241.7951.8031.7951.80305
12/13/241.8001.8001.7951.79505
12/12/241.8041.8041.8001.80005
12/11/241.8091.8091.8041.80405
12/10/241.8051.8091.8051.80905
12/09/241.8031.8051.8031.80555
12/06/241.7891.8031.7891.80305
12/05/241.7851.7891.7851.78915
12/04/241.7841.7851.7841.78516
12/03/241.7751.7811.7751.78105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63