PXU24Pound/Rand {Sep 24}09/16/2024
LAST:

 23.38		CHANGE:
 0.09		OPEN:
23.28		HIGH:
23.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
23.28		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2423.2823.3823.2823.3800
09/13/2423.3523.3523.2823.2800
09/12/2423.3823.3823.3523.3500
09/11/2423.4923.4923.3823.3800
09/10/2423.3823.4923.3823.4900
09/09/2423.5023.5023.3823.3800
09/06/2423.3223.5023.3223.5000
09/05/2423.5823.5823.3223.3200
09/04/2423.5523.5523.5523.5500
09/03/2423.4323.5823.4323.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63