EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, PXU26:

20 Feb 2026
LAST:

21.97

CHANGE:
 0.12		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
22.09		LOW:
21.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 2621.9721.9721.9721.9700
19 Feb 2622.0922.0922.0922.0900
18 Feb 2622.0522.0522.0522.0500
17 Feb 2622.0522.0522.0522.0500
16 Feb 2622.1022.1022.1022.1000
13 Feb 2622.1022.1022.1022.1000
12 Feb 2622.0622.0622.0622.0600
11 Feb 2621.9721.9721.9721.9700
10 Feb 2622.1122.1122.1122.1100
09 Feb 2622.1022.1022.1022.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.050.4%
MA10:22.060.4%
MA20:22.170.9%
MA50:22.462.2%
MA100:22.914.3%
RSI14:27.58 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.06 
Week High:22.100.6%
Week Low:21.970.0%
Month High:22.442.2%
Month Low:21.97
Volatility:7.48