PXZ24Pound/Rand {Dec 24}12/16/2024
LAST:

 22.64		CHANGE:
 0.05		OPEN:
22.59		HIGH:
22.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.59		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2422.5922.6422.5922.6400
12/13/2422.5422.5922.5422.5900
12/12/2422.5722.5722.5422.5400
12/11/2422.7822.7822.5722.5700
12/10/2422.6722.7822.6722.7800
12/09/2422.9722.9722.6722.6700
12/06/2423.0023.0023.0023.0000
12/05/2423.0123.0123.0123.0100
12/04/2423.0723.0723.0723.0700
12/03/2422.9722.9722.9722.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09