PYEuro/Rand01/07/2025
LAST:

 19.34
CHANGE:
 0.04
OPEN:
19.30
HIGH:
19.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
19.30
LOW:
19.28
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/2519.3019.4019.2819.34034
01/06/2519.3419.3819.2319.30034
01/03/2519.2219.3519.2019.30034
01/02/2519.5319.5419.1819.23934
12/31/2419.5519.6419.4719.56025
12/30/2419.5219.6219.4319.55025
12/27/2419.6419.6619.4019.50025
12/26/2419.4219.6919.3219.64025
12/24/2419.3119.4419.2419.42025
12/23/2419.0919.3419.0719.31025
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 21.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,490-3751.89
DJI42,528-1780.42
SP5005,909-661.11
DAX20,3411240.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,448-2411.22