PYEuro/Rand06/27/2025
LAST:

 20.90
CHANGE:
 0.02
OPEN:
20.88
HIGH:
20.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
20.88
LOW:
20.77
BID:
0.00
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2520.8820.9920.7720.90011
06/26/2520.7020.9220.6120.88011
06/25/2520.6220.7120.5220.70011
06/24/2520.6920.7320.5220.62411
06/23/2520.7920.8520.6620.6907
06/20/2520.7320.8120.6820.7407
06/19/2520.6920.8020.6420.7307
06/18/2520.6920.8520.6320.6907
06/17/2520.5820.7120.5620.6907
06/16/2520.7220.7420.5720.5857
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63